일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,760	10	+ 0.36%	23,047	63
02.06	2,750	90	- 3.17%	34,952	97
02.05	2,840	50	+ 1.79%	26,986	75
02.02	2,790	40	- 1.41%	62,966	176
02.01	2,830	30	+ 1.07%	45,573	125
01.31	2,800	45	- 1.58%	70,508	197
01.30	2,845	85	+ 3.08%	80,956	232
01.29	2,760	175	- 5.96%	101,521	284
01.26	2,935	85	- 2.82%	90,230	260
01.25	3,020	80	- 2.58%	200,317	599