일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	167,400	100	+ 0.06%	726	121
01.30	167,300	100	- 0.06%	1,378	230
01.29	167,400	300	+ 0.18%	1,291	215
01.26	167,100	1,700	- 1.01%	1,042	176
01.25	168,800	300	+ 0.18%	504	85
01.24	168,500	1,000	- 0.59%	986	167
01.23	169,500	1,300	- 0.76%	959	163
01.22	170,800	0	0.00%	1,532	262
01.19	170,800	700	+ 0.41%	976	166
01.18	170,100	300	+ 0.18%	622	106