일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,610	80	+ 0.94%	340,417	2,924
05.13	8,530	470	- 5.22%	715,388	6,237
05.12	9,000	140	- 1.53%	2,719,053	25,218
05.11	9,140	710	+ 8.42%	670,733	5,801
05.08	8,430	280	+ 3.44%	638,548	5,327
05.07	8,150	20	+ 0.25%	398,702	3,258
05.06	8,130	190	- 2.28%	482,051	3,920
05.04	8,320	270	+ 3.35%	651,856	5,454
04.30	8,050	100	+ 1.26%	491,176	3,983
04.29	7,950	150	+ 1.92%	351,998	2,782