일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,950	150	+ 1.92%	351,998	2,782
04.28	7,800	190	+ 2.50%	410,540	3,186
04.27	7,610	240	+ 3.26%	485,737	3,661
04.24	7,370	190	+ 2.65%	255,435	1,869
04.23	7,180	110	- 1.51%	226,317	1,628
04.22	7,290	60	+ 0.83%	218,501	1,580
04.21	7,230	80	+ 1.12%	213,810	1,545
04.20	7,150	190	- 2.59%	190,277	1,377
04.17	7,340	60	+ 0.82%	376,349	2,730
04.16	7,280	260	+ 3.70%	327,880	2,365