일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,470	70	+ 1.30%	89,586	490
03.29	5,400	90	- 1.64%	151,394	823
03.28	5,490	60	- 1.08%	213,831	1,175
03.27	5,550	40	- 0.72%	292,508	1,635
03.26	5,590	50	- 0.89%	145,111	815
03.25	5,640	180	- 3.09%	224,697	1,281
03.22	5,820	70	+ 1.22%	391,542	2,298
03.21	5,750	40	- 0.69%	239,807	1,382
03.20	5,790	170	- 2.85%	353,468	2,079
03.19	5,960	260	+ 4.56%	695,416	4,093