일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	17,140	80	+ 0.47%	199	3
12.14	17,060	340	- 1.95%	283	5
12.13	17,400	480	+ 2.84%	108	2
12.12	16,920	580	- 3.31%	682	12
12.11	17,500	640	+ 3.80%	541	9
12.08	16,860	140	- 0.82%	164	3
12.07	17,000	390	- 2.24%	619	11
12.06	17,390	400	+ 2.35%	442	8
12.05	16,990	390	- 2.24%	1,139	19
12.04	17,380	1,180	+ 7.28%	1,409	24