일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	14,590	310	- 2.08%	4,895	71
05.07	14,900	390	+ 2.69%	8,976	135
05.06	14,510	270	- 1.83%	3,617	53
05.04	14,780	610	- 3.96%	13,032	193
04.30	15,390	70	- 0.45%	2,657	40
04.29	15,460	50	- 0.32%	5,971	92
04.28	15,510	190	+ 1.24%	4,510	70
04.27	15,320	80	- 0.52%	3,099	48
04.24	15,400	130	- 0.84%	3,713	57
04.23	15,530	110	+ 0.71%	7,553	119