일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	16,100	900	- 5.29%	28,412	465
04.09	17,000	1,640	- 8.80%	68,151	1,246
04.08	18,640	4,300	+ 29.99%	41,427	735
04.07	14,340	30	- 0.21%	452	6
04.06	14,370	270	+ 1.92%	607	9
04.03	14,100	240	+ 1.73%	788	11
04.02	13,860	140	- 1.00%	919	13
04.01	14,000	410	+ 3.02%	896	12
03.31	13,590	270	- 1.95%	901	12
03.30	13,860	80	- 0.57%	749	10