일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	12,080	220	- 1.79%	1,114	13
03.14	12,300	110	+ 0.90%	68	1
03.13	12,190	10	- 0.08%	27	0
03.12	12,200	200	- 1.61%	347	4
03.11	12,400	80	- 0.64%	453	6
03.08	12,480	10	+ 0.08%	336	4
03.07	12,470	130	- 1.03%	142	2
03.06	12,600	40	- 0.32%	70	1
03.05	12,640	0	0.00%	272	3
03.04	12,640	160	+ 1.28%	1,453	19