일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	12,480	80	+ 0.65%	1,699	21
02.28	12,400	70	- 0.56%	87	1
02.27	12,470	120	- 0.95%	272	3
02.26	12,590	100	- 0.79%	294	4
02.23	12,690	10	+ 0.08%	233	3
02.22	12,680	120	- 0.94%	716	9
02.21	12,800	160	- 1.24%	785	10
02.20	12,960	190	- 1.45%	869	11
02.19	13,150	350	- 2.59%	3,804	49
02.16	13,500	0	0.00%	354	5