일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	15,590	40	- 0.26%	4,316	68
02.24	15,630	40	+ 0.26%	2,444	38
02.23	15,590	110	- 0.70%	3,106	49
02.20	15,700	140	+ 0.90%	3,559	56
02.19	15,560	40	- 0.26%	7,238	113
02.13	15,600	400	- 2.50%	6,418	102
02.12	16,000	1,000	- 5.88%	15,405	251
02.11	17,000	1,250	+ 7.94%	18,251	310
02.10	15,750	350	+ 2.27%	7,882	125
02.09	15,400	300	+ 1.99%	5,261	81