일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	10,770	180	- 1.64%	46,349	498
01.09	10,950	30	+ 0.28%	31,648	345
01.08	10,920	200	+ 1.87%	38,578	419
01.05	10,720	160	- 1.47%	78,562	843
01.04	10,880	170	- 1.54%	64,113	699
01.03	11,050	100	- 0.90%	57,421	636
01.02	11,150	400	- 3.46%	189,504	2,095
12.28	11,550	80	- 0.69%	83,225	956
12.27	11,630	120	- 1.02%	56,777	658
12.26	11,750	0	0.00%	47,900	563