일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,320	60	+ 0.49%	98,593	1,217
12.14	12,260	150	+ 1.24%	98,936	1,206
12.13	12,110	220	- 1.78%	143,498	1,736
12.12	12,330	390	- 3.07%	221,970	2,756
12.11	12,720	30	- 0.24%	171,842	2,199
12.08	12,750	0	0.00%	140,021	1,783
12.07	12,750	80	- 0.62%	290,017	3,748
12.06	12,830	80	+ 0.63%	245,035	3,137
12.05	12,750	520	- 3.92%	417,337	5,414
12.04	13,270	1,210	- 8.36%	918,116	12,407