일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,440	40	+ 0.48%	15,692	133
04.29	8,400	130	+ 1.57%	18,799	157
04.26	8,270	60	- 0.72%	16,046	132
04.25	8,330	0	0.00%	7,417	62
04.24	8,330	40	- 0.48%	7,071	59
04.23	8,370	160	- 1.88%	11,001	92
04.22	8,530	170	+ 2.03%	8,738	74
04.19	8,360	50	+ 0.60%	17,314	143
04.18	8,310	40	+ 0.48%	9,509	79
04.17	8,270	90	- 1.08%	11,263	94