일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,360	110	- 1.30%	15,272	128
04.15	8,470	130	- 1.51%	10,006	85
04.12	8,600	40	+ 0.47%	15,459	133
04.11	8,560	50	- 0.58%	20,886	179
04.09	8,610	60	- 0.69%	27,128	234
04.08	8,670	250	- 2.80%	37,163	326
04.05	8,920	70	- 0.78%	12,826	115
04.04	8,990	40	- 0.44%	9,959	90
04.03	9,030	20	+ 0.22%	14,666	132
04.02	9,010	50	- 0.55%	16,468	148