일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,860	10	+ 0.08%	45,479	537
04.28	11,850	120	- 1.00%	71,989	867
04.27	11,970	400	+ 3.46%	70,961	836
04.24	11,570	30	+ 0.26%	47,804	550
04.23	11,540	260	- 2.20%	89,872	1,040
04.22	11,800	60	- 0.51%	93,552	1,094
04.21	11,860	60	+ 0.51%	137,950	1,674
04.20	11,800	300	- 2.48%	56,242	673
04.17	12,100	100	+ 0.83%	63,425	767
04.16	12,000	450	- 3.61%	144,604	1,742