일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,060	120	+ 1.34%	16,669	150
03.29	8,940	20	- 0.22%	17,739	159
03.28	8,960	0	0.00%	21,873	197
03.27	8,960	50	- 0.56%	25,627	229
03.26	9,010	40	- 0.44%	18,305	165
03.25	9,050	130	- 1.42%	28,046	253
03.22	9,180	20	- 0.22%	12,255	113
03.21	9,200	180	+ 2.00%	54,195	499
03.20	9,020	40	- 0.44%	26,377	241
03.19	9,060	220	- 2.37%	17,078	156