일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	9,050	130	- 1.42%	28,046	253
03.22	9,180	20	- 0.22%	12,255	113
03.21	9,200	180	+ 2.00%	54,195	499
03.20	9,020	40	- 0.44%	26,377	241
03.19	9,060	220	- 2.37%	17,078	156
03.18	9,280	190	- 2.01%	15,402	143
03.15	9,470	120	+ 1.28%	33,141	313
03.14	9,350	50	+ 0.54%	36,945	344
03.13	9,300	290	+ 3.22%	33,115	304
03.12	9,010	30	- 0.33%	25,772	233