일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,300	330	- 3.43%	46,486	437
02.29	9,630	190	- 1.94%	12,935	125
02.28	9,820	60	+ 0.62%	22,335	217
02.27	9,760	10	+ 0.10%	21,614	210
02.26	9,750	160	- 1.62%	30,347	298
02.23	9,910	100	- 1.00%	28,183	281
02.22	10,010	110	- 1.09%	17,611	177
02.21	10,120	120	+ 1.20%	25,678	259
02.20	10,000	120	- 1.19%	20,053	201
02.19	10,120	10	+ 0.10%	16,746	170