일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,110	80	+ 0.80%	27,510	277
02.15	10,030	60	+ 0.60%	27,415	276
02.14	9,970	60	- 0.60%	17,579	174
02.13	10,030	390	+ 4.05%	45,412	451
02.08	9,640	90	- 0.93%	15,721	152
02.07	9,730	50	+ 0.52%	18,818	183
02.06	9,680	150	- 1.53%	22,564	217
02.05	9,830	70	- 0.71%	28,871	281
02.02	9,900	150	+ 1.54%	41,322	407
02.01	9,750	270	+ 2.85%	22,084	213