| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 9,480 | 230 | - 2.37% | 39,227 | 376 |
| 01.30 | 9,710 | 240 | + 2.53% | 336,403 | 3,426 |
| 01.29 | 9,470 | 80 | + 0.85% | 20,821 | 196 |
| 01.26 | 9,390 | 260 | + 2.85% | 37,418 | 351 |
| 01.25 | 9,130 | 100 | + 1.11% | 48,836 | 437 |
| 01.24 | 9,030 | 210 | - 2.27% | 41,048 | 373 |
| 01.23 | 9,240 | 100 | - 1.07% | 47,527 | 438 |
| 01.22 | 9,340 | 780 | - 7.71% | 148,111 | 1,401 |
| 01.19 | 10,120 | 0 | 0.00% | 38,866 | 394 |
| 01.18 | 10,120 | 0 | 0.00% | 21,439 | 218 |