일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	10,120	310	- 2.97%	46,885	479
01.16	10,430	140	- 1.33%	46,448	484
01.15	10,570	200	- 1.86%	35,103	373
01.12	10,770	120	- 1.10%	29,796	321
01.11	10,890	120	+ 1.11%	26,090	282
01.10	10,770	180	- 1.64%	46,349	498
01.09	10,950	30	+ 0.28%	31,648	345
01.08	10,920	200	+ 1.87%	38,578	419
01.05	10,720	160	- 1.47%	78,562	843
01.04	10,880	170	- 1.54%	64,113	699