일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	18,330	270	- 1.45%	4,554	83
12.12	18,600	600	- 3.13%	7,223	134
12.11	19,200	100	- 0.52%	4,937	95
12.08	19,300	340	- 1.73%	4,676	90
12.07	19,640	440	+ 2.29%	10,551	207
12.06	19,200	460	- 2.34%	9,385	180
12.05	19,660	140	- 0.71%	60,259	1,163
12.04	19,800	4,050	- 16.98%	278,388	6,410
12.01	23,850	5,470	+ 29.76%	114,755	2,736
11.30	18,380	980	+ 5.63%	13,366	241