| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 6,570 | 140 | - 2.09% | 547,779 | 3,599 |
| 01.02 | 6,710 | 410 | + 6.51% | 474,291 | 3,144 |
| 12.28 | 6,300 | 60 | - 0.94% | 111,218 | 701 |
| 12.27 | 6,360 | 150 | + 2.42% | 215,335 | 1,365 |
| 12.26 | 6,210 | 190 | - 2.97% | 282,983 | 1,774 |
| 12.22 | 6,400 | 50 | + 0.79% | 366,970 | 2,360 |
| 12.21 | 6,350 | 80 | + 1.28% | 262,134 | 1,628 |
| 12.20 | 6,270 | 0 | 0.00% | 135,623 | 850 |
| 12.19 | 6,270 | 40 | - 0.63% | 186,981 | 1,177 |
| 12.18 | 6,310 | 210 | + 3.44% | 285,174 | 1,789 |