일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,100	290	- 4.54%	428,794	2,647
12.14	6,390	200	+ 3.23%	3,480,645	23,084
12.13	6,190	290	+ 4.92%	848,652	5,285
12.12	5,900	210	+ 3.69%	167,644	976
12.11	5,690	40	+ 0.71%	78,353	446
12.08	5,650	40	+ 0.71%	66,990	380
12.07	5,610	50	- 0.88%	76,202	426
12.06	5,660	60	+ 1.07%	87,499	491
12.05	5,600	210	- 3.61%	159,699	903
12.04	5,810	30	+ 0.52%	197,680	1,151