일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,210	540	- 4.24%	2,207,864	28,135
03.29	12,750	1,430	+ 12.63%	16,384,342	215,063
03.28	11,320	760	+ 7.20%	5,135,253	57,973
03.27	10,560	980	+ 10.23%	2,858,991	29,583
03.26	9,580	140	+ 1.48%	741,231	7,028
03.25	9,440	160	- 1.67%	474,783	4,505
03.22	9,600	210	- 2.14%	623,904	6,000
03.21	9,810	40	- 0.41%	1,639,269	16,877
03.20	9,850	60	+ 0.61%	1,509,915	14,891
03.19	9,790	680	- 6.50%	3,099,051	31,227