| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 31,950 | 550 | + 1.75% | 231,764 | 7,324 |
| 04.15 | 31,400 | 50 | + 0.16% | 401,045 | 12,743 |
| 04.14 | 31,350 | 750 | + 2.45% | 346,398 | 10,999 |
| 04.13 | 30,600 | 850 | - 2.70% | 286,694 | 8,790 |
| 04.10 | 31,450 | 2,200 | + 7.52% | 789,187 | 24,952 |
| 04.09 | 29,250 | 900 | - 2.99% | 269,503 | 7,920 |
| 04.08 | 30,150 | 1,750 | + 6.16% | 392,363 | 11,691 |
| 04.07 | 28,400 | 400 | + 1.43% | 228,661 | 6,534 |
| 04.06 | 28,000 | 300 | - 1.06% | 326,384 | 9,125 |
| 04.03 | 28,300 | 600 | + 2.17% | 221,383 | 6,234 |