일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,600	210	- 2.14%	623,904	6,000
03.21	9,810	40	- 0.41%	1,639,269	16,877
03.20	9,850	60	+ 0.61%	1,509,915	14,891
03.19	9,790	680	- 6.50%	3,099,051	31,227
03.18	10,470	90	+ 0.87%	1,372,080	14,621
03.15	10,380	90	- 0.86%	982,511	10,096
03.14	10,470	530	- 4.82%	937,336	9,939
03.13	11,000	200	+ 1.85%	1,872,361	20,745
03.12	10,800	400	+ 3.85%	1,762,084	18,637
03.11	10,400	1,390	- 11.79%	2,555,553	27,275