일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,040	320	+ 3.67%	816,603	7,413
02.29	8,720	270	+ 3.20%	968,994	8,498
02.28	8,450	100	+ 1.20%	1,947,778	17,180
02.27	8,350	140	- 1.65%	763,219	6,348
02.26	8,490	280	- 3.19%	799,518	6,806
02.23	8,770	180	+ 2.10%	1,245,047	10,771
02.22	8,590	690	+ 8.73%	2,699,045	22,676
02.21	7,900	40	- 0.50%	1,572,060	12,575
02.20	7,940	780	+ 10.89%	6,558,603	51,586
02.19	7,160	920	+ 14.74%	2,698,437	18,595