일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,240	40	+ 0.65%	124,533	779
02.15	6,200	0	0.00%	91,727	565
02.14	6,200	40	+ 0.65%	161,163	999
02.13	6,160	160	+ 2.67%	192,566	1,188
02.08	6,000	130	+ 2.22%	59,765	359
02.07	5,870	140	- 2.33%	135,953	803
02.06	6,010	10	+ 0.17%	92,719	552
02.05	6,000	50	- 0.83%	61,576	369
02.02	6,050	70	+ 1.17%	109,056	663
02.01	5,980	20	- 0.33%	118,216	704