| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,000 | 230 | - 3.69% | 145,513 | 881 |
| 01.30 | 6,230 | 110 | - 1.74% | 106,896 | 669 |
| 01.29 | 6,340 | 120 | - 1.86% | 164,972 | 1,052 |
| 01.26 | 6,460 | 50 | - 0.77% | 130,244 | 842 |
| 01.25 | 6,510 | 10 | + 0.15% | 428,978 | 2,815 |
| 01.24 | 6,500 | 110 | + 1.72% | 187,208 | 1,210 |
| 01.23 | 6,390 | 50 | - 0.78% | 86,735 | 554 |
| 01.22 | 6,440 | 240 | + 3.87% | 357,298 | 2,292 |
| 01.19 | 6,200 | 270 | + 4.55% | 145,185 | 895 |
| 01.18 | 5,930 | 20 | + 0.34% | 58,592 | 345 |