| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,910 | 110 | - 1.83% | 97,830 | 579 |
| 01.16 | 6,020 | 110 | - 1.79% | 78,164 | 472 |
| 01.15 | 6,130 | 80 | - 1.29% | 79,113 | 487 |
| 01.12 | 6,210 | 140 | - 2.21% | 136,470 | 847 |
| 01.11 | 6,350 | 90 | - 1.40% | 108,979 | 696 |
| 01.10 | 6,440 | 70 | - 1.08% | 152,059 | 976 |
| 01.09 | 6,510 | 90 | + 1.40% | 228,079 | 1,491 |
| 01.08 | 6,420 | 0 | 0.00% | 165,730 | 1,071 |
| 01.05 | 6,420 | 90 | - 1.38% | 154,842 | 1,001 |
| 01.04 | 6,510 | 60 | - 0.91% | 227,671 | 1,497 |