일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 190,200 | 1,000 | - 0.52% | 37,368 | 7,095 |
03.19 | 191,200 | 6,100 | - 3.09% | 39,595 | 7,639 |
03.18 | 197,300 | 2,000 | + 1.02% | 46,100 | 9,041 |
03.15 | 195,300 | 10,400 | + 5.63% | 72,435 | 13,966 |
03.14 | 184,900 | 1,900 | - 1.02% | 43,138 | 8,033 |
03.13 | 186,800 | 3,700 | - 1.94% | 50,580 | 9,527 |
03.12 | 190,500 | 1,200 | - 0.63% | 30,849 | 5,879 |
03.11 | 191,700 | 8,300 | - 4.15% | 46,049 | 8,955 |
03.08 | 200,000 | 5,000 | + 2.56% | 60,212 | 11,955 |
03.07 | 195,000 | 4,100 | + 2.15% | 76,335 | 14,958 |