일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	596,000	16,000	- 2.61%	819	491
01.02	612,000	2,000	+ 0.33%	237	144
12.28	610,000	4,000	+ 0.66%	236	143
12.27	606,000	2,000	+ 0.33%	332	200
12.26	604,000	2,000	- 0.33%	1,009	610
12.22	606,000	4,000	- 0.66%	442	268
12.21	610,000	10,000	- 1.61%	390	239
12.20	620,000	2,000	+ 0.32%	592	366
12.19	618,000	8,000	+ 1.31%	623	384
12.18	610,000	5,000	+ 0.83%	324	197