일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	668,000	10,000	+ 1.52%	1,430	964
04.29	658,000	8,000	+ 1.23%	752	490
04.26	650,000	1,000	- 0.15%	515	334
04.25	651,000	22,000	+ 3.50%	1,125	724
04.24	629,000	3,000	+ 0.48%	435	273
04.23	626,000	5,000	- 0.79%	536	337
04.22	631,000	9,000	+ 1.45%	595	380
04.19	622,000	1,000	- 0.16%	524	324
04.18	623,000	2,000	+ 0.32%	444	277
04.17	621,000	13,000	- 2.05%	472	296