일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,190,000	29,000	- 2.38%	2,076	2,478
04.29	1,219,000	17,000	+ 1.41%	1,150	1,391
04.28	1,202,000	12,000	- 0.99%	1,444	1,753
04.27	1,214,000	15,000	- 1.22%	1,237	1,507
04.24	1,229,000	12,000	+ 0.99%	1,901	2,322
04.23	1,217,000	5,000	+ 0.41%	1,953	2,363
04.22	1,212,000	25,000	- 2.02%	1,815	2,204
04.21	1,237,000	3,000	+ 0.24%	1,229	1,515
04.20	1,234,000	29,000	- 2.30%	1,560	1,939
04.17	1,263,000	28,000	- 2.17%	1,125	1,423