일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,291,000	22,000	+ 1.73%	2,614	3,372
04.15	1,269,000	28,000	+ 2.26%	3,068	3,956
04.14	1,241,000	82,000	+ 7.08%	3,722	4,538
04.13	1,159,000	15,000	- 1.28%	1,556	1,806
04.10	1,174,000	5,000	+ 0.43%	3,087	3,664
04.09	1,169,000	16,000	- 1.35%	1,970	2,293
04.08	1,185,000	68,000	+ 6.09%	2,585	3,045
04.07	1,117,000	27,000	- 2.36%	1,448	1,626
04.06	1,144,000	20,000	+ 1.78%	2,925	3,348
04.03	1,124,000	20,000	+ 1.81%	3,048	3,482