일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	715,000	10,000	- 1.38%	2,502	1,788
03.29	725,000	43,000	- 5.60%	5,846	4,333
03.28	768,000	55,000	+ 7.71%	5,214	3,949
03.27	713,000	7,000	- 0.97%	1,024	730
03.26	720,000	3,000	- 0.42%	1,234	888
03.25	723,000	3,000	+ 0.42%	366	264
03.22	720,000	3,000	+ 0.42%	386	278
03.21	717,000	2,000	+ 0.28%	1,054	756
03.20	715,000	8,000	- 1.11%	1,750	1,251
03.19	723,000	17,000	- 2.30%	1,707	1,240