일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	740,000	13,000	- 1.73%	1,777	1,305
03.15	753,000	7,000	+ 0.94%	1,691	1,276
03.14	746,000	9,000	- 1.19%	1,381	1,034
03.13	755,000	0	0.00%	1,856	1,405
03.12	755,000	9,000	- 1.18%	1,710	1,303
03.11	764,000	10,000	- 1.29%	1,480	1,155
03.08	774,000	17,000	+ 2.25%	1,790	1,391
03.07	757,000	3,000	- 0.40%	1,751	1,319
03.06	760,000	16,000	- 2.06%	1,455	1,106
03.05	776,000	13,000	- 1.65%	983	766