일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	789,000	3,000	+ 0.38%	2,666	2,121
02.29	786,000	10,000	+ 1.29%	1,938	1,504
02.28	776,000	43,000	+ 5.87%	4,197	3,205
02.27	733,000	25,000	- 3.30%	3,854	2,820
02.26	758,000	55,000	- 6.77%	6,202	4,822
02.23	813,000	12,000	- 1.46%	2,840	2,306
02.22	825,000	6,000	- 0.72%	2,376	1,955
02.21	831,000	30,000	- 3.48%	4,593	3,817
02.20	861,000	19,000	- 2.16%	2,328	2,004
02.19	880,000	13,000	- 1.46%	2,949	2,614