| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 893,000 | 59,000 | + 7.07% | 5,825 | 5,128 |
| 02.15 | 834,000 | 44,000 | - 5.01% | 3,369 | 2,860 |
| 02.14 | 878,000 | 24,000 | - 2.66% | 4,390 | 3,918 |
| 02.13 | 902,000 | 32,000 | + 3.68% | 4,578 | 4,153 |
| 02.08 | 870,000 | 48,000 | - 5.23% | 4,074 | 3,614 |
| 02.07 | 918,000 | 108,000 | + 13.33% | 10,620 | 9,359 |
| 02.06 | 810,000 | 89,000 | - 9.90% | 17,674 | 14,374 |
| 02.05 | 899,000 | 9,000 | - 0.99% | 2,627 | 2,362 |
| 02.02 | 908,000 | 35,000 | - 3.71% | 3,297 | 2,970 |
| 02.01 | 943,000 | 24,000 | + 2.61% | 4,367 | 4,076 |