| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 919,000 | 96,000 | + 11.67% | 20,744 | 18,660 |
| 01.30 | 823,000 | 14,000 | + 1.73% | 35,981 | 32,685 |
| 01.29 | 809,000 | 120,000 | + 17.42% | 20,787 | 16,578 |
| 01.26 | 689,000 | 53,000 | + 8.33% | 8,135 | 5,551 |
| 01.25 | 636,000 | 18,000 | + 2.91% | 2,770 | 1,749 |
| 01.24 | 618,000 | 34,000 | + 5.82% | 3,032 | 1,863 |
| 01.23 | 584,000 | 0 | 0.00% | 260 | 152 |
| 01.22 | 584,000 | 3,000 | + 0.52% | 379 | 219 |
| 01.19 | 581,000 | 2,000 | + 0.35% | 292 | 169 |
| 01.18 | 579,000 | 2,000 | - 0.34% | 239 | 139 |