일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	581,000	14,000	- 2.35%	559	326
01.16	595,000	0	0.00%	336	198
01.15	595,000	2,000	- 0.34%	163	97
01.12	597,000	1,000	- 0.17%	191	114
01.11	598,000	3,000	+ 0.50%	160	95
01.10	595,000	4,000	- 0.67%	164	98
01.09	599,000	10,000	+ 1.70%	673	401
01.08	589,000	2,000	- 0.34%	385	227
01.05	591,000	4,000	- 0.67%	420	249
01.04	595,000	1,000	- 0.17%	743	444