일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,385	55	- 2.25%	2,066,103	4,944
06.07	2,440	60	+ 2.52%	2,583,714	6,226
06.05	2,380	15	- 0.63%	4,360,654	10,617
06.04	2,395	35	- 1.44%	4,954,841	11,950
06.03	2,430	120	+ 5.20%	27,282,888	69,405
05.31	2,310	85	+ 3.82%	8,400,614	19,488
05.30	2,225	90	- 3.89%	2,428,810	5,501
05.29	2,315	15	- 0.64%	3,926,250	9,244
05.28	2,330	0	0.00%	2,475,109	5,820
05.27	2,330	60	+ 2.64%	3,627,560	8,467