일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,505	20	+ 0.81%	4,899,568	12,581
01.02	2,485	15	- 0.60%	2,768,605	7,004
12.28	2,500	50	+ 2.04%	2,207,507	5,407
12.27	2,450	5	+ 0.20%	3,340,718	8,100
12.26	2,445	165	- 6.32%	7,299,046	18,799
12.22	2,610	115	+ 4.61%	10,613,013	27,014
12.21	2,495	80	- 3.11%	24,803,233	67,910
12.20	2,575	190	+ 7.97%	33,290,294	86,918
12.19	2,385	15	+ 0.63%	14,145,120	35,065
12.18	2,370	205	+ 9.47%	19,475,605	46,663