일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 2,165 | 25 | + 1.17% | 812,788 | 1,723 |
12.14 | 2,140 | 0 | 0.00% | 1,597,691 | 3,354 |
12.13 | 2,140 | 45 | - 2.06% | 1,233,612 | 2,652 |
12.12 | 2,185 | 65 | - 2.89% | 1,636,388 | 3,639 |
12.11 | 2,250 | 45 | + 2.04% | 3,648,813 | 8,188 |
12.08 | 2,205 | 45 | + 2.08% | 2,564,222 | 5,630 |
12.07 | 2,160 | 95 | - 4.21% | 2,065,089 | 4,482 |
12.06 | 2,255 | 80 | - 3.43% | 5,229,359 | 11,515 |
12.05 | 2,335 | 220 | - 8.61% | 6,800,782 | 15,977 |
12.04 | 2,555 | 295 | + 13.05% | 56,728,872 | 146,023 |