일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,545 | 105 | - 3.96% | 5,126,854 | 13,270 |
04.29 | 2,650 | 95 | - 3.46% | 5,118,993 | 13,628 |
04.26 | 2,745 | 90 | - 3.18% | 6,745,822 | 18,557 |
04.25 | 2,835 | 25 | + 0.89% | 10,191,570 | 29,056 |
04.24 | 2,810 | 0 | 0.00% | 5,840,760 | 16,330 |
04.23 | 2,810 | 55 | - 1.92% | 14,438,639 | 41,877 |
04.22 | 2,865 | 355 | - 11.03% | 14,631,350 | 43,478 |
04.19 | 3,220 | 285 | + 9.71% | 110,722,542 | 365,479 |
04.18 | 2,935 | 70 | - 2.33% | 6,256,134 | 18,386 |
04.17 | 3,005 | 40 | + 1.35% | 16,072,118 | 48,107 |