| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 2,965 | 15 | - 0.50% | 20,230,788 | 61,964 |
| 04.15 | 2,980 | 150 | - 4.79% | 29,215,544 | 93,862 |
| 04.12 | 3,130 | 600 | - 16.09% | 23,860,313 | 77,447 |
| 04.11 | 3,730 | 260 | + 7.49% | 58,856,202 | 228,887 |
| 04.09 | 3,470 | 340 | - 8.92% | 15,000,072 | 53,339 |
| 04.08 | 3,810 | 450 | + 13.39% | 85,087,525 | 318,465 |
| 04.05 | 3,360 | 75 | - 2.18% | 17,389,649 | 60,434 |
| 04.04 | 3,435 | 80 | - 2.28% | 18,656,094 | 64,535 |
| 04.03 | 3,515 | 640 | + 22.26% | 86,987,414 | 299,900 |
| 04.02 | 2,875 | 235 | + 8.90% | 16,876,845 | 48,047 |