| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,215 | 215 | - 6.27% | 13,996,338 | 44,806 |
| 04.13 | 3,430 | 145 | + 4.41% | 31,873,118 | 111,708 |
| 04.10 | 3,285 | 155 | + 4.95% | 95,556,820 | 320,762 |
| 04.09 | 3,130 | 140 | + 4.68% | 49,343,484 | 160,244 |
| 04.08 | 2,990 | 805 | - 21.21% | 43,804,839 | 135,626 |
| 04.07 | 3,795 | 5 | + 0.13% | 64,173,803 | 251,743 |
| 04.06 | 3,790 | 300 | - 7.34% | 49,736,358 | 202,114 |
| 04.03 | 4,090 | 380 | - 8.50% | 123,841,383 | 525,990 |
| 04.02 | 4,470 | 760 | + 20.49% | 305,779,656 | 1,323,478 |
| 04.01 | 3,710 | 270 | - 6.78% | 141,569,891 | 531,260 |