일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,710	270	- 6.78%	141,569,891	531,260
03.31	3,980	915	+ 29.85%	243,813,892	872,226
03.30	3,065	115	+ 3.90%	77,743,099	257,535
03.27	2,950	255	- 7.96%	31,711,273	98,694
03.26	3,205	150	- 4.47%	73,533,657	247,574
03.25	3,355	100	- 2.89%	80,890,135	282,433
03.24	3,455	170	- 4.69%	316,131,369	1,191,576
03.23	3,625	595	+ 19.64%	195,821,970	713,220
03.20	3,030	20	- 0.66%	10,373,209	31,078
03.19	3,050	135	+ 4.63%	10,398,545	31,695