일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,800	180	+ 6.87%	14,704,136	42,320
03.15	2,620	85	- 3.14%	1,092,584	2,901
03.14	2,705	80	+ 3.05%	1,914,389	5,101
03.13	2,625	15	+ 0.58%	730,098	1,895
03.12	2,610	30	- 1.14%	1,642,639	4,367
03.11	2,640	5	- 0.19%	608,958	1,601
03.08	2,645	50	- 1.86%	679,074	1,799
03.07	2,695	5	+ 0.19%	762,465	2,049
03.06	2,690	40	- 1.47%	832,485	2,260
03.05	2,730	30	- 1.09%	704,281	1,928