일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,330	534	+ 29.73%	21,236,601	49,368
02.27	1,796	26	- 1.43%	5,199,427	9,411
02.26	1,822	59	- 3.14%	5,533,762	10,180
02.25	1,881	53	- 2.74%	6,786,337	12,950
02.24	1,934	30	- 1.53%	11,919,419	23,219
02.23	1,964	26	+ 1.34%	39,436,741	78,495
02.20	1,938	77	+ 4.14%	53,953,673	105,096
02.19	1,861	143	+ 8.32%	13,295,376	24,211
02.13	1,718	21	- 1.21%	2,347,272	4,005
02.12	1,739	4	+ 0.23%	2,800,695	4,878