| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,135 | 85 | - 2.64% | 2,794,679 | 8,793 |
| 01.30 | 3,220 | 365 | - 10.18% | 4,279,491 | 14,201 |
| 01.29 | 3,585 | 110 | + 3.17% | 11,105,319 | 39,686 |
| 01.26 | 3,475 | 195 | - 5.31% | 4,683,430 | 16,738 |
| 01.25 | 3,670 | 30 | + 0.82% | 8,586,468 | 31,341 |
| 01.24 | 3,640 | 320 | - 8.08% | 11,284,848 | 44,170 |
| 01.23 | 3,960 | 105 | + 2.72% | 18,886,647 | 77,195 |
| 01.22 | 3,855 | 135 | - 3.38% | 12,666,295 | 48,991 |
| 01.19 | 3,990 | 205 | - 4.89% | 13,010,309 | 51,578 |
| 01.18 | 4,195 | 260 | - 5.84% | 28,492,326 | 117,194 |