일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,050	60	- 0.54%	10,514	117
01.02	11,110	60	- 0.54%	21,142	235
12.28	11,170	110	- 0.98%	13,409	150
12.27	11,280	720	- 6.00%	37,496	422
12.26	12,000	210	+ 1.78%	50,755	606
12.22	11,790	130	+ 1.12%	25,984	304
12.21	11,660	0	0.00%	22,111	256
12.20	11,660	40	+ 0.34%	38,954	455
12.19	11,620	70	+ 0.61%	23,869	278
12.18	11,550	80	+ 0.70%	21,864	251